Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.08 | 9.14 | 8.53 | 8.61 | 6.23 Million |
| 01 May, 2023 | 8.84 | 9.18 | 8.73 | 9.07 | 6.58 Million |
| 28 Apr, 2023 | 8.69 | 9.04 | 8.54 | 8.88 | 5.44 Million |
| 27 Apr, 2023 | 8.69 | 8.88 | 8.58 | 8.76 | 5.42 Million |
| 26 Apr, 2023 | 8.9 | 9.11 | 8.53 | 8.6 | 6.37 Million |
| 25 Apr, 2023 | 9.2 | 9.3 | 8.8 | 8.81 | 5.84 Million |
| 24 Apr, 2023 | 9.44 | 9.65 | 9.02 | 9.34 | 5.78 Million |
| 21 Apr, 2023 | 9.07 | 9.52 | 9.0 | 9.48 | 6.06 Million |
| 20 Apr, 2023 | 9.34 | 9.52 | 8.96 | 9.08 | 8.27 Million |
| 19 Apr, 2023 | 9.53 | 9.73 | 9.44 | 9.52 | 7.49 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT