Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.29 | 8.01 | 7.26 | 7.46 | 12.98 Million |
| 28 Jun, 2023 | 7.44 | 7.46 | 7.2 | 7.3 | 10.36 Million |
| 27 Jun, 2023 | 7.3 | 7.57 | 7.14 | 7.5 | 5.93 Million |
| 26 Jun, 2023 | 7.25 | 7.56 | 7.22 | 7.24 | 5.95 Million |
| 23 Jun, 2023 | 7.35 | 7.42 | 7.25 | 7.31 | 15.9 Million |
| 22 Jun, 2023 | 7.53 | 7.62 | 7.35 | 7.53 | 7.2 Million |
| 21 Jun, 2023 | 7.9 | 7.91 | 7.32 | 7.58 | 17.89 Million |
| 20 Jun, 2023 | 8.54 | 8.62 | 8.14 | 8.26 | 9.88 Million |
| 16 Jun, 2023 | 9.02 | 9.2 | 8.56 | 8.64 | 11.19 Million |
| 15 Jun, 2023 | 9.5 | 9.5 | 8.72 | 8.96 | 15.92 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT