Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.55 | 9.81 | 9.28 | 9.73 | 9.91 Million |
| 26 Nov, 2024 | 9.43 | 10.1 | 9.42 | 9.65 | 15.82 Million |
| 25 Nov, 2024 | 9.83 | 9.88 | 9.45 | 9.58 | 14.14 Million |
| 22 Nov, 2024 | 9.4 | 9.78 | 9.21 | 9.54 | 20.35 Million |
| 21 Nov, 2024 | 8.32 | 9.2 | 8.26 | 9.06 | 20.85 Million |
| 20 Nov, 2024 | 7.87 | 8.42 | 7.77 | 8.36 | 16.03 Million |
| 19 Nov, 2024 | 7.43 | 7.96 | 7.31 | 7.94 | 10.68 Million |
| 18 Nov, 2024 | 7.71 | 7.81 | 7.36 | 7.58 | 13.95 Million |
| 15 Nov, 2024 | 8.03 | 8.05 | 7.62 | 7.75 | 15.12 Million |
| 14 Nov, 2024 | 8.32 | 8.46 | 7.99 | 8.0 | 11.35 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT