Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.91 | 8.64 | 7.91 | 8.25 | 27.92 Million |
| 08 Aug, 2025 | 7.49 | 7.93 | 7.21 | 7.84 | 28.31 Million |
| 07 Aug, 2025 | 7.42 | 8.03 | 6.84 | 7.11 | 44.36 Million |
| 06 Aug, 2025 | 7.08 | 7.28 | 6.94 | 7.07 | 14.01 Million |
| 05 Aug, 2025 | 7.0 | 7.28 | 6.87 | 7.11 | 15.07 Million |
| 04 Aug, 2025 | 6.8 | 6.97 | 6.53 | 6.96 | 12.94 Million |
| 01 Aug, 2025 | 6.93 | 6.95 | 6.45 | 6.6 | 17.36 Million |
| 31 Jul, 2025 | 7.34 | 7.36 | 6.98 | 7.14 | 19 Million |
| 30 Jul, 2025 | 6.82 | 7.48 | 6.59 | 7.34 | 44.27 Million |
| 29 Jul, 2025 | 6.45 | 6.45 | 6.1 | 6.18 | 10.3 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT