Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.45 | 8.68 | 8.23 | 8.31 | 9.35 Million |
| 12 Nov, 2024 | 8.35 | 8.52 | 8.21 | 8.31 | 11.37 Million |
| 11 Nov, 2024 | 8.92 | 8.97 | 8.37 | 8.58 | 18.99 Million |
| 08 Nov, 2024 | 7.97 | 8.95 | 7.94 | 8.9 | 28.1 Million |
| 07 Nov, 2024 | 7.93 | 8.27 | 7.82 | 8.02 | 20.2 Million |
| 06 Nov, 2024 | 7.73 | 8.01 | 7.44 | 7.93 | 24.75 Million |
| 05 Nov, 2024 | 7.42 | 8.03 | 7.37 | 7.66 | 37.44 Million |
| 04 Nov, 2024 | 7.84 | 7.99 | 7.36 | 7.51 | 37.2 Million |
| 01 Nov, 2024 | 8.47 | 8.76 | 7.21 | 7.25 | 44.04 Million |
| 31 Oct, 2024 | 7.88 | 8.92 | 7.67 | 8.5 | 114.86 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT