USD 11.46
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2022 | 17.91 | 18.1 | 17.5 | 17.64 | 430.7 Thousand |
08 Jun, 2022 | 17.9 | 18.57 | 17.89 | 18.01 | 319.7 Thousand |
07 Jun, 2022 | 17.65 | 18.08 | 17.27 | 17.96 | 437.2 Thousand |
06 Jun, 2022 | 17.79 | 18.25 | 17.52 | 17.77 | 518.4 Thousand |
03 Jun, 2022 | 17.63 | 17.92 | 17.45 | 17.76 | 307.6 Thousand |
02 Jun, 2022 | 17.88 | 18.17 | 17.72 | 18.0 | 554.1 Thousand |
01 Jun, 2022 | 18.57 | 18.72 | 17.84 | 17.99 | 303.7 Thousand |
31 May, 2022 | 19.1 | 19.14 | 18.25 | 18.57 | 583.6 Thousand |
27 May, 2022 | 18.5 | 19.85 | 18.5 | 19.0 | 654.4 Thousand |
26 May, 2022 | 18.18 | 18.98 | 18.18 | 18.34 | 343.7 Thousand |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE