USD 10.53
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 18.5 | 19.85 | 18.5 | 19.0 | 654.4 Thousand |
26 May, 2022 | 18.18 | 18.98 | 18.18 | 18.34 | 343.7 Thousand |
25 May, 2022 | 16.94 | 18.39 | 16.94 | 18.19 | 390.8 Thousand |
24 May, 2022 | 18.0 | 18.0 | 16.99 | 17.05 | 690.7 Thousand |
23 May, 2022 | 18.86 | 18.86 | 17.85 | 18.19 | 690.1 Thousand |
20 May, 2022 | 19.99 | 19.99 | 18.12 | 18.95 | 703.6 Thousand |
19 May, 2022 | 17.88 | 19.73 | 17.88 | 19.44 | 500.1 Thousand |
18 May, 2022 | 18.77 | 18.95 | 17.71 | 18.1 | 513.5 Thousand |
17 May, 2022 | 18.44 | 19.33 | 18.28 | 19.18 | 740.9 Thousand |
16 May, 2022 | 18.11 | 18.59 | 17.78 | 17.89 | 507.9 Thousand |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE