Portillo's Inc (PTLO)

USD 10.88

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 19.86 20.0 17.94 18.53 782.3 Thousand
09 May, 2022 19.84 20.76 19.23 19.38 746.1 Thousand
06 May, 2022 19.76 21.78 18.76 20.79 1.33 Million
05 May, 2022 19.45 19.87 18.55 19.79 783.8 Thousand
04 May, 2022 20.0 20.0 17.71 19.3 1.87 Million
03 May, 2022 21.1 21.1 19.57 19.79 1.06 Million
02 May, 2022 20.88 21.2 20.62 21.1 549.6 Thousand
29 Apr, 2022 21.5 22.06 20.77 20.83 515.3 Thousand
28 Apr, 2022 20.97 21.52 20.34 21.48 807.6 Thousand
27 Apr, 2022 21.01 21.35 20.34 20.44 457.3 Thousand