Portillo's Inc (PTLO)

USD 11.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 17.8 18.61 17.77 18.29 457.4 Thousand
11 Jul, 2022 18.07 18.28 17.78 17.95 300.1 Thousand
08 Jul, 2022 18.0 18.46 17.9 18.12 290.6 Thousand
07 Jul, 2022 17.84 18.51 17.69 18.12 669.5 Thousand
06 Jul, 2022 17.87 18.0 17.39 17.71 238.9 Thousand
05 Jul, 2022 16.46 17.79 16.2 17.77 301 Thousand
01 Jul, 2022 16.27 16.84 16.26 16.74 272 Thousand
30 Jun, 2022 16.59 16.62 16.11 16.35 391.8 Thousand
29 Jun, 2022 16.46 16.91 16.03 16.9 206 Thousand
28 Jun, 2022 17.01 17.28 16.45 16.56 380.4 Thousand