Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.01 0.01 0.01 0.01 12.1 Thousand
06 Nov, 2024 0.01 0.01 0.01 0.01 19 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 13.57 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 44.2 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 300.00
19 Sep, 2024 0.01 0.01 0.01 0.01 36.54 Thousand
16 Sep, 2024 0.02 0.02 0.02 0.02 300.00
11 Sep, 2024 0.01 0.02 0.01 0.02 51.53 Thousand
06 Sep, 2024 0.0 0.0 0.0 0.0 -
05 Sep, 2024 0.01 0.01 0.01 0.01 8452.00