Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.0 0.0 0.0 0.0 40.11 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 3214.00
13 Jan, 2025 0.01 0.01 0.01 0.01 1068.00
30 Dec, 2024 0.01 0.01 0.0 0.0 121.49 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 7.00
24 Dec, 2024 0.01 0.01 0.01 0.01 1100.00
23 Dec, 2024 0.01 0.01 0.0 0.01 36.55 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 12.6 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 200.00
18 Dec, 2024 0.01 0.01 0.01 0.01 61.25 Thousand