Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.02 0.02 0.02 0.02 15.12 Thousand
02 Dec, 2025 0.02 0.03 0.02 0.02 4766.00
01 Dec, 2025 0.03 0.03 0.03 0.03 6861.00
25 Nov, 2025 0.02 0.03 0.02 0.03 -
21 Nov, 2025 0.03 0.03 0.03 0.03 10.61 Thousand
18 Nov, 2025 0.03 0.03 0.03 0.03 633.00
17 Nov, 2025 0.03 0.03 0.03 0.03 1951.00
12 Nov, 2025 0.03 0.03 0.02 0.03 13.79 Thousand
11 Nov, 2025 0.03 0.04 0.03 0.04 7000.00
10 Nov, 2025 0.03 0.03 0.03 0.03 2000.00