Protagenic Therapeutics, Inc. (PTIXW)

USD 0.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.01 0.06 0.01 0.05 1.68 Million
16 May, 2025 0.01 0.01 0.01 0.01 11.77 Thousand
15 May, 2025 0.0 0.01 0.0 0.01 12.62 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 746.00
12 May, 2025 0.01 0.01 0.01 0.01 1088.00
09 May, 2025 0.0 0.01 0.0 0.01 5000.00
08 May, 2025 0.0 0.01 0.0 0.01 3856.00
07 May, 2025 0.0 0.0 0.0 0.0 1700.00
06 May, 2025 0.0 0.0 0.0 0.0 26.47 Thousand
05 May, 2025 0.0 0.0 0.0 0.0 33.92 Thousand