Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.01 0.01 0.01 0.01 2628.00
09 Dec, 2024 0.01 0.01 0.01 0.01 150.00
05 Dec, 2024 0.01 0.01 0.01 0.01 60.25 Thousand
04 Dec, 2024 0.01 0.01 0.01 0.01 340.00
02 Dec, 2024 0.01 0.01 0.01 0.01 43.15 Thousand
29 Nov, 2024 0.01 0.01 0.01 0.01 36.3 Thousand
27 Nov, 2024 0.01 0.01 0.01 0.01 10.85 Thousand
26 Nov, 2024 0.01 0.01 0.01 0.01 20.00
25 Nov, 2024 0.01 0.01 0.01 0.01 7097.00
08 Nov, 2024 0.01 0.01 0.01 0.01 400.00