Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.0 0.0 0.0 0.0 -
06 Aug, 2024 0.01 0.01 0.01 0.01 3000.00
05 Aug, 2024 0.01 0.01 0.01 0.01 100.00
02 Aug, 2024 0.0 0.0 0.0 0.0 -
01 Aug, 2024 0.0 0.0 0.0 0.0 -
31 Jul, 2024 0.0 0.0 0.0 0.0 -
30 Jul, 2024 0.01 0.01 0.01 0.01 2994.00
15 Jul, 2024 0.01 0.01 0.01 0.01 2103.00
09 Jul, 2024 0.01 0.01 0.01 0.01 -
01 Jul, 2024 0.01 0.01 0.01 0.01 4102.00