Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.01 0.01 0.01 11 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 2800.00
21 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 3900.00
17 Jun, 2024 0.01 0.01 0.01 0.01 28.6 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 19.5 Thousand
07 Jun, 2024 0.01 0.02 0.01 0.02 2400.00
06 Jun, 2024 0.01 0.02 0.01 0.02 6100.00
04 Jun, 2024 0.03 0.03 0.01 0.01 87.09 Thousand
03 Jun, 2024 0.02 0.02 0.01 0.01 43.02 Thousand