Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 6.5 6.5 6.0 6.0 24 Thousand
24 May, 1994 6.0 6.5 6.0 6.38 46.4 Thousand
23 May, 1994 6.5 6.5 6.5 6.5 8000.00
20 May, 1994 6.0 6.0 6.0 6.0 9600.00
19 May, 1994 6.38 6.38 6.38 6.38 8000.00
18 May, 1994 6.38 6.38 6.38 6.38 8000.00
17 May, 1994 6.0 6.0 6.0 6.0 16.8 Thousand
13 May, 1994 6.38 6.38 6.0 6.0 25.6 Thousand
12 May, 1994 6.0 6.38 6.0 6.38 32 Thousand
11 May, 1994 6.0 6.0 6.0 6.0 10.4 Thousand