Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 6.75 7.0 6.75 7.0 26.4 Thousand
27 Jun, 1994 7.0 7.0 7.0 7.0 1600.00
23 Jun, 1994 6.5 7.0 6.25 6.38 94.4 Thousand
22 Jun, 1994 6.75 6.75 6.25 6.75 221.6 Thousand
21 Jun, 1994 6.5 7.0 6.5 7.0 180 Thousand
20 Jun, 1994 6.75 6.75 6.5 6.5 45.6 Thousand
17 Jun, 1994 7.0 7.0 6.5 6.63 57.6 Thousand
16 Jun, 1994 7.0 7.0 6.5 7.0 30.4 Thousand
15 Jun, 1994 6.5 6.75 6.5 6.75 28 Thousand
14 Jun, 1994 6.95 7.0 6.5 6.88 240 Thousand