Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 48 Thousand |
| 10 Jun, 1994 | 6.5 | 6.63 | 6.5 | 6.63 | 144.8 Thousand |
| 08 Jun, 1994 | 6.75 | 6.75 | 6.5 | 6.5 | 107.2 Thousand |
| 07 Jun, 1994 | 6.75 | 6.75 | 6.5 | 6.75 | 8800.00 |
| 06 Jun, 1994 | 7.0 | 7.0 | 6.5 | 6.56 | 150.4 Thousand |
| 03 Jun, 1994 | 7.0 | 7.0 | 6.63 | 7.0 | 87.2 Thousand |
| 02 Jun, 1994 | 6.5 | 6.75 | 6.25 | 6.63 | 160.8 Thousand |
| 01 Jun, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 6400.00 |
| 31 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 5600.00 |
| 27 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 2400.00 |
PTGX
PTHL
PTIX
PT
PTC
PTCT