Patterson-UTI Energy, Inc. (PTEN)
USD 5.75
(-0.17%)
USD 5.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.97 | 6.01 | 5.69 | 5.78 | 3.78 Million |
| 11 Apr, 2025 | 5.64 | 5.8 | 5.4 | 5.76 | 6.98 Million |
| 10 Apr, 2025 | 6.18 | 6.18 | 5.44 | 5.59 | 12.21 Million |
| 09 Apr, 2025 | 5.24 | 6.69 | 5.2 | 6.56 | 17.69 Million |
| 08 Apr, 2025 | 5.97 | 6.0 | 5.36 | 5.46 | 14.32 Million |
| 07 Apr, 2025 | 5.46 | 6.06 | 5.12 | 5.69 | 15.99 Million |
| 04 Apr, 2025 | 6.5 | 6.57 | 5.53 | 5.66 | 18.65 Million |
| 03 Apr, 2025 | 7.91 | 7.95 | 6.87 | 6.93 | 13.38 Million |
| 02 Apr, 2025 | 8.23 | 8.6 | 8.16 | 8.56 | 9.44 Million |
| 01 Apr, 2025 | 8.16 | 8.44 | 8.08 | 8.38 | 5.67 Million |
MASQ
031430
LTS
7997
CBOM
2308