Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.66 | 5.66 | 5.54 | 5.58 | 273.83 Thousand |
| 04 Jun, 2025 | 5.69 | 5.74 | 5.68 | 5.72 | 252.74 Thousand |
| 03 Jun, 2025 | 5.49 | 5.52 | 5.38 | 5.5 | 441.89 Thousand |
| 02 Jun, 2025 | 5.63 | 5.63 | 5.41 | 5.43 | 620.56 Thousand |
| 30 May, 2025 | 5.59 | 5.62 | 5.46 | 5.52 | 18.04 Million |
| 29 May, 2025 | 5.6 | 5.69 | 5.54 | 5.65 | 15.15 Million |
| 28 May, 2025 | 5.83 | 5.87 | 5.59 | 5.61 | 14.32 Million |
| 27 May, 2025 | 5.77 | 5.79 | 5.57 | 5.78 | 14.27 Million |
| 23 May, 2025 | 5.55 | 5.75 | 5.53 | 5.72 | 13.67 Million |
| 22 May, 2025 | 5.55 | 5.72 | 5.38 | 5.69 | 13.08 Million |
MASQ
031430
LTS
7997
CBOM
2308