Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.32 | 5.97 | 6.28 | 11.48 Million |
| 02 Dec, 2025 | 5.87 | 6.0 | 5.69 | 5.95 | 10.83 Million |
| 01 Dec, 2025 | 5.72 | 5.96 | 5.69 | 5.87 | 7.62 Million |
| 28 Nov, 2025 | 5.7 | 5.82 | 5.65 | 5.73 | - |
| 26 Nov, 2025 | 5.68 | 5.81 | 5.67 | 5.68 | 9.01 Million |
| 25 Nov, 2025 | 5.53 | 5.75 | 5.51 | 5.71 | 8.08 Million |
| 24 Nov, 2025 | 5.46 | 5.66 | 5.39 | 5.59 | 7.85 Million |
| 21 Nov, 2025 | 5.38 | 5.56 | 5.24 | 5.53 | 7.94 Million |
| 20 Nov, 2025 | 5.73 | 5.8 | 5.39 | 5.41 | 8.65 Million |
| 19 Nov, 2025 | 5.62 | 5.72 | 5.53 | 5.62 | 7.84 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT