Patterson-UTI Energy, Inc. (PTEN)
USD 5.89
(0.17%)
USD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.45 | 8.53 | 8.34 | 8.46 | 10.23 Million |
| 21 Mar, 2025 | 8.3 | 8.45 | 8.18 | 8.38 | 30.31 Million |
| 20 Mar, 2025 | 8.29 | 8.46 | 8.25 | 8.41 | 9.82 Million |
| 19 Mar, 2025 | 7.91 | 8.54 | 7.89 | 8.43 | 12.23 Million |
| 18 Mar, 2025 | 7.91 | 7.99 | 7.69 | 7.92 | 12.32 Million |
| 17 Mar, 2025 | 7.93 | 8.03 | 7.66 | 7.86 | 11.8 Million |
| 14 Mar, 2025 | 7.78 | 8.0 | 7.73 | 7.91 | 14.88 Million |
| 13 Mar, 2025 | 7.85 | 8.01 | 7.52 | 7.61 | 9.04 Million |
| 12 Mar, 2025 | 7.77 | 8.06 | 7.62 | 7.84 | 16.66 Million |
| 11 Mar, 2025 | 7.41 | 7.82 | 7.41 | 7.8 | 17.92 Million |
MASQ
031430
LTS
7997
CBOM
2308