Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.84 | 5.94 | 5.72 | 5.93 | 9.08 Million |
| 06 Oct, 2025 | 5.61 | 5.93 | 5.59 | 5.81 | 10.91 Million |
| 03 Oct, 2025 | 5.39 | 5.64 | 5.38 | 5.56 | 13.65 Million |
| 02 Oct, 2025 | 5.39 | 5.46 | 5.31 | 5.34 | 6.52 Million |
| 01 Oct, 2025 | 5.17 | 5.45 | 5.15 | 5.37 | 9.93 Million |
| 30 Sep, 2025 | 5.24 | 5.28 | 5.1 | 5.18 | 10.55 Million |
| 29 Sep, 2025 | 5.54 | 5.54 | 5.29 | 5.32 | 7.61 Million |
| 26 Sep, 2025 | 5.5 | 5.71 | 5.49 | 5.58 | 7.97 Million |
| 25 Sep, 2025 | 5.48 | 5.59 | 5.39 | 5.5 | 5.82 Million |
| 24 Sep, 2025 | 5.57 | 5.67 | 5.52 | 5.52 | 6.49 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT