Patterson-UTI Energy, Inc. (PTEN)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.3 | 8.44 | 8.19 | 8.3 | 5.75 Million |
| 07 Nov, 2024 | 8.55 | 8.58 | 8.24 | 8.4 | 9.12 Million |
| 06 Nov, 2024 | 8.2 | 8.57 | 8.08 | 8.5 | 17.64 Million |
| 05 Nov, 2024 | 7.61 | 7.74 | 7.55 | 7.69 | 9.13 Million |
| 04 Nov, 2024 | 7.51 | 7.79 | 7.45 | 7.61 | 11.01 Million |
| 01 Nov, 2024 | 7.77 | 7.81 | 7.38 | 7.42 | 9.47 Million |
| 31 Oct, 2024 | 7.91 | 8.01 | 7.64 | 7.67 | 10.67 Million |
| 30 Oct, 2024 | 7.82 | 8.0 | 7.8 | 7.85 | 10.36 Million |
| 29 Oct, 2024 | 7.96 | 7.99 | 7.77 | 7.79 | 8.27 Million |
| 28 Oct, 2024 | 7.89 | 8.03 | 7.85 | 7.98 | 10.73 Million |
MASQ
031430
LTS
7997
CBOM
2308