Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.45 | 5.75 | 5.41 | 5.49 | 8.8 Million |
| 22 Sep, 2025 | 5.3 | 5.47 | 5.24 | 5.39 | 7.13 Million |
| 19 Sep, 2025 | 5.47 | 5.49 | 5.27 | 5.35 | 15.24 Million |
| 18 Sep, 2025 | 5.56 | 5.57 | 5.43 | 5.53 | 5.89 Million |
| 17 Sep, 2025 | 5.59 | 5.7 | 5.38 | 5.48 | 8.65 Million |
| 16 Sep, 2025 | 5.48 | 5.65 | 5.43 | 5.62 | 6.12 Million |
| 15 Sep, 2025 | 5.62 | 5.64 | 5.4 | 5.41 | 6.53 Million |
| 12 Sep, 2025 | 5.64 | 5.7 | 5.5 | 5.54 | 7.74 Million |
| 11 Sep, 2025 | 5.4 | 5.62 | 5.35 | 5.56 | 8.86 Million |
| 10 Sep, 2025 | 5.5 | 5.55 | 5.27 | 5.47 | 13.49 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT