Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.81 | 5.81 | 5.7 | 5.76 | 5.7 Million |
| 22 Aug, 2025 | 5.41 | 5.82 | 5.39 | 5.81 | 8.68 Million |
| 21 Aug, 2025 | 5.23 | 5.39 | 5.2 | 5.39 | 7.3 Million |
| 20 Aug, 2025 | 5.4 | 5.4 | 5.24 | 5.29 | 8.34 Million |
| 19 Aug, 2025 | 5.38 | 5.48 | 5.3 | 5.38 | 6.85 Million |
| 18 Aug, 2025 | 5.35 | 5.47 | 5.25 | 5.39 | 9.79 Million |
| 15 Aug, 2025 | 5.58 | 5.6 | 5.36 | 5.38 | 7.62 Million |
| 14 Aug, 2025 | 5.57 | 5.62 | 5.39 | 5.61 | 8.66 Million |
| 13 Aug, 2025 | 5.59 | 5.63 | 5.41 | 5.58 | 8.62 Million |
| 12 Aug, 2025 | 5.45 | 5.63 | 5.41 | 5.6 | 6.55 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT