Patterson-UTI Energy, Inc. (PTEN)
USD 6.03
(2.9%)
USD 6.03
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.78 | 8.0 | 7.73 | 7.91 | 14.88 Million |
| 13 Mar, 2025 | 7.85 | 8.01 | 7.52 | 7.61 | 9.04 Million |
| 12 Mar, 2025 | 7.77 | 8.06 | 7.62 | 7.84 | 16.66 Million |
| 11 Mar, 2025 | 7.41 | 7.82 | 7.41 | 7.8 | 17.92 Million |
| 10 Mar, 2025 | 7.45 | 7.72 | 7.34 | 7.38 | 13.69 Million |
| 07 Mar, 2025 | 7.27 | 7.62 | 7.24 | 7.51 | 14.79 Million |
| 06 Mar, 2025 | 7.21 | 7.27 | 7.03 | 7.15 | 10.42 Million |
| 05 Mar, 2025 | 7.37 | 7.5 | 7.07 | 7.3 | 15.4 Million |
| 04 Mar, 2025 | 7.4 | 7.7 | 7.1 | 7.51 | 16.69 Million |
| 03 Mar, 2025 | 8.41 | 8.48 | 7.47 | 7.49 | 18.38 Million |
MASQ
031430
LTS
7997
CBOM
2308