Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.74 | 5.83 | 5.5 | 5.5 | 6.71 Million |
| 08 Sep, 2025 | 5.71 | 5.75 | 5.48 | 5.62 | 7.8 Million |
| 05 Sep, 2025 | 5.75 | 5.86 | 5.59 | 5.67 | 7.97 Million |
| 04 Sep, 2025 | 5.51 | 5.83 | 5.41 | 5.83 | 10.54 Million |
| 03 Sep, 2025 | 5.66 | 5.75 | 5.44 | 5.52 | 6.79 Million |
| 02 Sep, 2025 | 5.68 | 5.8 | 5.62 | 5.74 | 6.81 Million |
| 29 Aug, 2025 | 5.71 | 5.88 | 5.68 | 5.81 | 7.01 Million |
| 28 Aug, 2025 | 5.72 | 5.78 | 5.63 | 5.74 | 7.31 Million |
| 27 Aug, 2025 | 5.67 | 5.85 | 5.64 | 5.71 | 7.78 Million |
| 26 Aug, 2025 | 5.71 | 5.75 | 5.63 | 5.67 | 8.04 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT