Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.46 | 5.53 | 5.34 | 5.41 | 6.33 Million |
| 08 Aug, 2025 | 5.41 | 5.52 | 5.33 | 5.43 | 6.67 Million |
| 07 Aug, 2025 | 5.49 | 5.68 | 5.3 | 5.35 | 9.19 Million |
| 06 Aug, 2025 | 5.62 | 5.76 | 5.4 | 5.44 | 7.17 Million |
| 05 Aug, 2025 | 5.49 | 5.61 | 5.36 | 5.59 | 8.62 Million |
| 04 Aug, 2025 | 5.57 | 5.61 | 5.42 | 5.47 | 7.72 Million |
| 01 Aug, 2025 | 5.8 | 5.82 | 5.5 | 5.54 | 8.98 Million |
| 31 Jul, 2025 | 6.01 | 6.15 | 5.8 | 5.91 | 10.31 Million |
| 30 Jul, 2025 | 6.32 | 6.32 | 5.98 | 6.1 | 8.82 Million |
| 29 Jul, 2025 | 6.22 | 6.35 | 6.1 | 6.35 | 9.34 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT