Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.88 | 6.22 | 5.82 | 6.03 | 19.85 Million |
| 20 Oct, 2025 | 5.54 | 5.79 | 5.51 | 5.77 | 6.53 Million |
| 17 Oct, 2025 | 5.53 | 5.67 | 5.45 | 5.51 | 7.91 Million |
| 16 Oct, 2025 | 5.79 | 5.83 | 5.49 | 5.62 | 5.96 Million |
| 15 Oct, 2025 | 5.74 | 5.87 | 5.64 | 5.73 | 6.13 Million |
| 14 Oct, 2025 | 5.5 | 5.72 | 5.47 | 5.68 | 6.35 Million |
| 13 Oct, 2025 | 5.42 | 5.68 | 5.36 | 5.67 | 8.65 Million |
| 10 Oct, 2025 | 5.7 | 5.76 | 5.34 | 5.37 | 11.03 Million |
| 09 Oct, 2025 | 5.88 | 6.01 | 5.68 | 5.71 | 5.32 Million |
| 08 Oct, 2025 | 5.95 | 6.04 | 5.85 | 5.9 | 6.81 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT