Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 1600.00 |
| 06 May, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 20 Thousand |
| 05 May, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 60 Thousand |
| 03 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 28 Thousand |
| 02 May, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 128 Thousand |
| 29 Apr, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 24 Thousand |
| 28 Apr, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 56 Thousand |
| 26 Apr, 1994 | 6.0 | 6.5 | 6.0 | 6.5 | 112 Thousand |
| 25 Apr, 1994 | 6.38 | 6.38 | 6.38 | 6.38 | 5600.00 |
| 22 Apr, 1994 | 6.5 | 6.5 | 6.0 | 6.0 | 44 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT