Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 6.0 6.5 6.0 6.5 56 Thousand
20 Apr, 1994 6.25 6.5 6.0 6.38 49.6 Thousand
19 Apr, 1994 6.0 6.5 6.0 6.0 68.8 Thousand
14 Apr, 1994 6.13 6.5 6.0 6.5 40 Thousand
13 Apr, 1994 6.0 6.0 6.0 6.0 12.8 Thousand
12 Apr, 1994 6.0 6.0 6.0 6.0 16 Thousand
11 Apr, 1994 6.0 6.5 6.0 6.0 177.6 Thousand
07 Apr, 1994 6.06 6.5 6.06 6.5 32 Thousand
06 Apr, 1994 6.5 6.5 6.5 6.5 20 Thousand
05 Apr, 1994 6.5 6.5 6.5 6.5 800.00