Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 6400.00 |
| 02 Aug, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 48.8 Thousand |
| 01 Aug, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 64 Thousand |
| 29 Jul, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 52 Thousand |
| 28 Jul, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 65.6 Thousand |
| 27 Jul, 1994 | 6.63 | 7.0 | 6.63 | 7.0 | 23.2 Thousand |
| 26 Jul, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 88.8 Thousand |
| 25 Jul, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 66.4 Thousand |
| 22 Jul, 1994 | 6.5 | 6.5 | 6.5 | 6.5 | 4000.00 |
| 21 Jul, 1994 | 6.63 | 7.0 | 6.5 | 7.0 | 30.4 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT