Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1994 | 7.0 | 7.38 | 7.0 | 7.38 | 66.4 Thousand |
| 16 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 86.4 Thousand |
| 15 Aug, 1994 | 7.5 | 7.5 | 7.0 | 7.0 | 119.2 Thousand |
| 12 Aug, 1994 | 7.25 | 7.5 | 7.0 | 7.5 | 248.8 Thousand |
| 11 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 20 Thousand |
| 10 Aug, 1994 | 6.75 | 7.25 | 6.75 | 7.25 | 186.4 Thousand |
| 09 Aug, 1994 | 6.75 | 7.25 | 6.63 | 6.88 | 228.8 Thousand |
| 08 Aug, 1994 | 6.63 | 7.0 | 6.63 | 7.0 | 8000.00 |
| 05 Aug, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 70.4 Thousand |
| 04 Aug, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 39.2 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT