Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 8000.00 |
| 01 Sep, 1994 | 7.0 | 7.25 | 7.0 | 7.25 | 42.4 Thousand |
| 30 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 29 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 26 Aug, 1994 | 7.0 | 7.25 | 7.0 | 7.25 | 166.4 Thousand |
| 25 Aug, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 24 Thousand |
| 24 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 45.6 Thousand |
| 23 Aug, 1994 | 7.5 | 7.5 | 7.0 | 7.0 | 59.2 Thousand |
| 22 Aug, 1994 | 7.5 | 7.5 | 7.0 | 7.0 | 80.8 Thousand |
| 18 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.38 | 76 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT