Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 7.0 7.0 7.0 7.0 16 Thousand
06 Oct, 1994 6.75 7.25 6.75 7.25 16 Thousand
05 Oct, 1994 6.75 6.75 6.75 6.75 5600.00
03 Oct, 1994 6.75 6.88 6.75 6.88 36 Thousand
30 Sep, 1994 6.88 7.25 6.88 7.25 8000.00
29 Sep, 1994 6.88 7.25 6.88 7.25 40.8 Thousand
26 Sep, 1994 7.25 7.25 7.25 7.25 8000.00
23 Sep, 1994 6.75 7.0 6.75 7.0 303.2 Thousand
22 Sep, 1994 6.75 7.0 6.63 6.75 120 Thousand
20 Sep, 1994 6.69 6.81 6.5 6.5 152 Thousand