Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 7.38 7.38 7.38 7.38 4000.00
18 Nov, 1994 6.88 6.88 6.88 6.88 4000.00
16 Nov, 1994 6.88 6.88 6.88 6.88 800.00
09 Nov, 1994 7.0 7.25 6.88 7.0 88 Thousand
08 Nov, 1994 7.0 7.0 7.0 7.0 36 Thousand
07 Nov, 1994 7.0 7.63 7.0 7.0 12 Thousand
04 Nov, 1994 7.5 7.5 7.13 7.13 59.2 Thousand
03 Nov, 1994 7.38 7.88 7.38 7.88 8000.00
02 Nov, 1994 7.38 7.38 7.38 7.38 1600.00
01 Nov, 1994 7.88 7.88 7.88 7.88 20 Thousand