Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 13.5 13.88 13.5 13.75 284 Thousand
13 Oct, 1995 13.63 13.63 13.38 13.5 132.8 Thousand
12 Oct, 1995 13.25 13.75 13.25 13.5 207.2 Thousand
11 Oct, 1995 13.13 13.13 13.0 13.13 39.2 Thousand
10 Oct, 1995 13.0 13.13 12.75 13.13 113.6 Thousand
09 Oct, 1995 13.25 13.38 12.75 13.0 436 Thousand
06 Oct, 1995 13.5 13.5 13.25 13.5 140 Thousand
05 Oct, 1995 14.0 14.0 13.25 13.5 409.6 Thousand
04 Oct, 1995 13.75 14.0 13.75 13.75 164.8 Thousand
03 Oct, 1995 14.0 14.38 13.75 13.75 459.2 Thousand