Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 11.88 12.0 11.5 11.88 110.4 Thousand
10 Nov, 1995 11.63 12.25 11.63 12.25 34.4 Thousand
09 Nov, 1995 11.63 11.88 11.63 11.88 280.8 Thousand
08 Nov, 1995 11.13 11.75 11.13 11.63 429.6 Thousand
07 Nov, 1995 11.63 11.75 11.0 11.38 371.2 Thousand
06 Nov, 1995 12.0 12.25 11.63 11.88 142.4 Thousand
03 Nov, 1995 12.0 12.25 12.0 12.25 47.2 Thousand
02 Nov, 1995 12.13 12.38 12.0 12.13 219.2 Thousand
01 Nov, 1995 12.75 13.0 12.38 12.38 287.2 Thousand
31 Oct, 1995 13.0 13.13 12.75 13.06 389.6 Thousand