Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 12.63 13.38 12.5 13.25 629.6 Thousand
27 Oct, 1995 13.0 13.38 12.38 12.5 443.2 Thousand
26 Oct, 1995 13.75 13.88 13.25 13.25 224 Thousand
25 Oct, 1995 14.38 14.38 13.88 13.88 276.8 Thousand
24 Oct, 1995 14.38 14.38 14.13 14.13 109.6 Thousand
23 Oct, 1995 14.38 14.38 14.13 14.13 108 Thousand
20 Oct, 1995 14.25 14.5 14.13 14.25 568 Thousand
19 Oct, 1995 14.5 14.5 14.25 14.5 179.2 Thousand
18 Oct, 1995 14.13 14.38 13.88 14.31 763.2 Thousand
17 Oct, 1995 13.88 14.13 13.75 14.13 237.6 Thousand