Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 13.5 14.63 13.44 13.88 1.49 Million
29 Sep, 1995 13.5 13.5 13.25 13.5 763.2 Thousand
28 Sep, 1995 13.25 13.5 13.25 13.25 214.4 Thousand
27 Sep, 1995 13.38 13.63 13.25 13.38 388.8 Thousand
26 Sep, 1995 13.38 13.63 13.38 13.38 653.6 Thousand
25 Sep, 1995 13.38 13.63 13.38 13.38 316.8 Thousand
22 Sep, 1995 13.38 13.63 13.38 13.38 139.2 Thousand
21 Sep, 1995 13.63 13.63 13.38 13.44 70.4 Thousand
20 Sep, 1995 13.38 13.63 13.38 13.63 49.6 Thousand
19 Sep, 1995 13.5 13.63 13.44 13.5 91.2 Thousand