Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 13.5 13.5 13.25 13.5 154.4 Thousand
15 Sep, 1995 13.25 13.5 13.25 13.38 191.2 Thousand
14 Sep, 1995 13.25 13.5 13.25 13.25 239.2 Thousand
13 Sep, 1995 13.38 13.5 13.25 13.25 170.4 Thousand
12 Sep, 1995 13.63 13.63 13.38 13.63 162.4 Thousand
11 Sep, 1995 13.25 13.63 13.0 13.63 412 Thousand
08 Sep, 1995 13.38 13.38 12.88 13.0 504.8 Thousand
07 Sep, 1995 13.38 13.38 13.13 13.13 134.4 Thousand
06 Sep, 1995 13.63 13.88 13.13 13.13 875.2 Thousand
05 Sep, 1995 12.75 13.63 12.75 13.25 910.4 Thousand