Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 10.88 10.88 10.63 10.88 85.6 Thousand
17 Aug, 1995 10.25 10.5 10.25 10.38 212.8 Thousand
16 Aug, 1995 10.25 10.75 10.25 10.38 285.6 Thousand
15 Aug, 1995 10.38 10.5 10.31 10.5 96 Thousand
14 Aug, 1995 10.5 10.5 10.0 10.25 99.2 Thousand
11 Aug, 1995 10.88 10.88 10.25 10.25 280.8 Thousand
10 Aug, 1995 10.63 10.88 10.63 10.63 255.2 Thousand
09 Aug, 1995 10.88 10.88 10.5 10.88 94.4 Thousand
08 Aug, 1995 10.75 11.0 10.75 10.75 87.2 Thousand
07 Aug, 1995 11.0 11.0 11.0 11.0 20 Thousand