Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 11.0 11.0 10.75 11.0 75.2 Thousand
03 Aug, 1995 11.38 11.38 10.88 10.94 296.8 Thousand
02 Aug, 1995 11.63 11.63 11.25 11.25 352.8 Thousand
01 Aug, 1995 11.13 11.63 11.0 11.25 522.4 Thousand
31 Jul, 1995 10.75 11.0 10.38 10.75 192 Thousand
28 Jul, 1995 10.5 10.75 10.38 10.75 406.4 Thousand
27 Jul, 1995 10.0 10.5 10.0 10.5 431.2 Thousand
26 Jul, 1995 9.88 10.0 9.75 9.88 59.2 Thousand
25 Jul, 1995 10.0 10.0 10.0 10.0 24 Thousand
24 Jul, 1995 9.88 10.13 9.88 10.0 36.8 Thousand