Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 9.5 10.13 9.5 10.13 350.4 Thousand
20 Jul, 1995 9.88 9.88 9.5 9.63 36 Thousand
19 Jul, 1995 9.5 9.88 9.5 9.75 100 Thousand
18 Jul, 1995 9.38 9.75 9.38 9.63 104 Thousand
17 Jul, 1995 9.25 9.75 9.25 9.75 108.8 Thousand
14 Jul, 1995 9.5 9.5 9.25 9.5 177.6 Thousand
13 Jul, 1995 9.75 9.75 9.25 9.38 288 Thousand
12 Jul, 1995 9.5 9.75 9.5 9.5 171.2 Thousand
11 Jul, 1995 9.5 9.75 9.5 9.5 23.2 Thousand
10 Jul, 1995 9.75 9.75 9.5 9.56 35.2 Thousand