Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 9.13 9.25 9.13 9.25 106.4 Thousand
21 Jun, 1995 9.38 9.38 9.0 9.0 240.8 Thousand
20 Jun, 1995 9.38 9.38 9.25 9.25 96 Thousand
19 Jun, 1995 9.25 9.38 9.13 9.38 460 Thousand
16 Jun, 1995 9.25 9.38 9.25 9.38 77.6 Thousand
15 Jun, 1995 9.0 9.5 9.0 9.38 200 Thousand
14 Jun, 1995 9.25 9.25 9.0 9.25 162.4 Thousand
13 Jun, 1995 9.0 9.25 9.0 9.0 160.8 Thousand
12 Jun, 1995 9.25 9.25 8.94 9.25 217.6 Thousand
09 Jun, 1995 9.13 9.25 8.88 9.0 629.6 Thousand