Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 11.25 11.5 11.25 11.5 90.4 Thousand
27 Nov, 1995 11.5 11.5 11.25 11.25 96.8 Thousand
24 Nov, 1995 11.38 11.5 11.25 11.25 142.4 Thousand
22 Nov, 1995 11.5 11.63 11.38 11.5 150.4 Thousand
21 Nov, 1995 11.75 11.75 11.5 11.75 125.6 Thousand
20 Nov, 1995 11.63 11.75 11.5 11.5 99.2 Thousand
17 Nov, 1995 11.13 11.63 11.13 11.5 114.4 Thousand
16 Nov, 1995 10.75 11.5 10.75 11.25 319.2 Thousand
15 Nov, 1995 11.25 11.25 10.5 10.88 671.2 Thousand
14 Nov, 1995 11.5 11.75 11.25 11.5 217.6 Thousand