Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 14.25 14.25 14.0 14.25 79.2 Thousand
26 Dec, 1995 14.13 14.13 13.88 14.0 79.2 Thousand
22 Dec, 1995 14.13 14.13 13.75 14.13 69.6 Thousand
21 Dec, 1995 13.13 14.13 13.0 13.88 910.4 Thousand
20 Dec, 1995 12.5 13.25 12.38 12.88 2.56 Million
19 Dec, 1995 13.0 13.0 12.5 12.5 187.2 Thousand
18 Dec, 1995 12.88 13.25 12.88 12.88 136.8 Thousand
15 Dec, 1995 13.13 13.13 13.0 13.0 52 Thousand
14 Dec, 1995 13.75 13.75 13.25 13.25 179.2 Thousand
13 Dec, 1995 13.38 13.75 13.13 13.69 179.2 Thousand