Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 12.63 13.5 12.63 13.38 250.4 Thousand
11 Dec, 1995 12.63 12.88 12.38 12.88 234.4 Thousand
08 Dec, 1995 12.38 12.63 12.25 12.63 234.4 Thousand
07 Dec, 1995 12.38 12.63 12.13 12.38 115.2 Thousand
06 Dec, 1995 12.13 12.5 12.13 12.25 268 Thousand
05 Dec, 1995 12.0 12.38 12.0 12.38 363.2 Thousand
04 Dec, 1995 11.38 11.88 11.38 11.75 335.2 Thousand
01 Dec, 1995 11.38 11.63 11.38 11.63 116 Thousand
30 Nov, 1995 11.25 11.63 11.25 11.5 90.4 Thousand
29 Nov, 1995 11.25 11.5 11.25 11.5 85.6 Thousand