Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 15.63 15.63 13.38 14.0 2.2 Million
10 Jan, 1996 13.88 15.5 13.75 15.13 3 Million
09 Jan, 1996 13.88 14.13 13.88 14.13 232.8 Thousand
08 Jan, 1996 14.25 14.25 14.13 14.13 28 Thousand
05 Jan, 1996 14.0 14.13 13.75 14.13 70.4 Thousand
04 Jan, 1996 13.75 14.25 13.5 13.75 744 Thousand
03 Jan, 1996 13.25 13.63 13.25 13.5 964 Thousand
02 Jan, 1996 14.0 14.25 13.25 13.5 545.6 Thousand
29 Dec, 1995 14.0 14.13 14.0 14.13 403.2 Thousand
28 Dec, 1995 14.25 14.25 14.0 14.06 141.6 Thousand