Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 13.88 14.0 13.88 13.88 553.6 Thousand
07 Feb, 1996 13.88 14.13 13.88 13.88 252 Thousand
06 Feb, 1996 14.13 14.5 13.88 13.88 828.8 Thousand
05 Feb, 1996 13.88 14.13 13.88 14.0 78.4 Thousand
02 Feb, 1996 13.88 14.13 13.88 13.94 190.4 Thousand
01 Feb, 1996 13.88 14.0 13.88 14.0 120.8 Thousand
31 Jan, 1996 13.88 14.0 13.88 13.88 32.8 Thousand
30 Jan, 1996 14.38 14.38 13.88 13.88 504 Thousand
29 Jan, 1996 14.0 14.25 13.63 14.25 455.2 Thousand
26 Jan, 1996 13.88 14.0 13.75 13.75 194.4 Thousand