Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 12.5 12.75 12.5 12.5 107.2 Thousand
07 Mar, 1996 12.25 13.0 12.25 13.0 28.8 Thousand
06 Mar, 1996 12.5 12.5 12.25 12.5 14.4 Thousand
05 Mar, 1996 12.25 12.5 12.0 12.0 67.2 Thousand
04 Mar, 1996 13.0 13.0 12.5 12.5 93.6 Thousand
01 Mar, 1996 12.5 13.0 12.0 13.0 644.8 Thousand
29 Feb, 1996 13.25 13.5 12.75 12.88 215.2 Thousand
28 Feb, 1996 13.25 13.25 13.25 13.25 8000.00
27 Feb, 1996 13.75 13.75 13.25 13.38 519.2 Thousand
26 Feb, 1996 14.0 14.0 13.5 13.5 94.4 Thousand