Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 13.25 13.5 13.25 13.5 54.4 Thousand
22 Mar, 1996 13.25 13.5 13.25 13.25 33.6 Thousand
21 Mar, 1996 13.25 13.5 13.25 13.25 29.6 Thousand
19 Mar, 1996 12.75 13.25 12.75 13.13 191.2 Thousand
18 Mar, 1996 12.75 13.25 12.75 13.13 272 Thousand
15 Mar, 1996 12.75 13.25 12.63 12.94 34.4 Thousand
14 Mar, 1996 13.25 13.25 12.88 12.88 64 Thousand
13 Mar, 1996 12.75 13.25 12.25 13.0 140.8 Thousand
12 Mar, 1996 12.25 12.75 12.25 12.38 260.8 Thousand
11 Mar, 1996 12.25 12.25 12.0 12.0 45.6 Thousand